2018-01-03T10:59:00.139Z|I-OCEAN7-304-0616641|  22.43   8.926  31.743  29.450 1479.4720 03:14:16.61M
2018-01-03T10:59:05.204Z|I-OCEAN7-304-0616641|  22.08   8.926  31.743  29.450 1479.4675 03:14:21.67M
2018-01-03T10:59:10.269Z|I-OCEAN7-304-0616641|  22.25   8.926  31.754  29.461 1479.4841 03:14:26.73M
2018-01-03T10:59:15.334Z|I-OCEAN7-304-0616641|  22.39   8.926  31.807  29.516 1479.5514 03:14:31.80M
2018-01-03T10:59:20.398Z|I-OCEAN7-304-0616641|  22.13   8.926  31.761  29.469 1479.4902 03:14:36.86M
2018-01-03T10:59:25.466Z|I-OCEAN7-304-0616641|  22.31   8.926  31.754  29.462 1479.4843 03:14:41.93M
2018-01-03T10:59:30.529Z|I-OCEAN7-304-0616641|  22.23   8.926  31.757  29.464 1479.4863 03:14:47.01M
2018-01-03T10:59:35.592Z|I-OCEAN7-304-0616641|  22.34   8.926  31.727  29.433 1479.4498 03:14:52.07M
2018-01-03T10:59:40.659Z|I-OCEAN7-304-0616641|  22.19   8.926  31.726  29.433 1479.4469 03:14:57.14M
2018-01-03T10:59:45.725Z|I-OCEAN7-304-0616641|  22.32   8.928  31.727  29.431 1479.4553 03:15:02.20M
2018-01-03T10:59:50.790Z|I-OCEAN7-304-0616641|  22.20   8.928  31.750  29.455 1479.4829 03:15:07.27M
2018-01-03T10:59:55.855Z|I-OCEAN7-304-0616641|  22.20   8.928  31.722  29.426 1479.4489 03:15:12.33M