2018-01-03T10:57:04.165Z|I-OCEAN7-304-0616641|  22.21   8.923  31.844  29.556 1479.5901 03:12:20.63M
2018-01-03T10:57:09.231Z|I-OCEAN7-304-0616641|  22.21   8.923  31.813  29.524 1479.5497 03:12:25.69M
2018-01-03T10:57:14.295Z|I-OCEAN7-304-0616641|  22.29   8.924  31.813  29.523 1479.5519 03:12:30.76M
2018-01-03T10:57:19.102Z|I-OCEAN7-304-0616641|  22.29   8.924  31.803  29.513 1479.5399 03:12:35.82M
2018-01-03T10:57:24.164Z|I-OCEAN7-304-0616641|  22.09   8.924  31.801  29.512 1479.5358 03:12:40.63M
2018-01-03T10:57:29.231Z|I-OCEAN7-304-0616641|  22.21   8.924  31.800  29.510 1479.5361 03:12:45.69M
2018-01-03T10:57:34.295Z|I-OCEAN7-304-0616641|  22.16   8.925  31.783  29.492 1479.5153 03:12:50.76M
2018-01-03T10:57:39.361Z|I-OCEAN7-304-0616641|  22.16   8.925  31.797  29.506 1479.5342 03:12:55.82M
2018-01-03T10:57:44.428Z|I-OCEAN7-304-0616641|  22.18   8.926  31.760  29.468 1479.4906 03:13:00.88M
2018-01-03T10:57:49.491Z|I-OCEAN7-304-0616641|  22.27   8.925  31.734  29.442 1479.4557 03:13:05.95M
2018-01-03T10:57:54.553Z|I-OCEAN7-304-0616641|  22.25   8.925  31.756  29.464 1479.4824 03:13:11.03M
2018-01-03T10:57:59.620Z|I-OCEAN7-304-0616641|  22.25   8.924  31.756  29.464 1479.4821 03:13:16.09M