2018-01-03T10:55:02.603Z|I-OCEAN7-304-0616641|  22.19   8.930  31.801  29.506 1479.5524 03:10:19.08M
2018-01-03T10:55:07.673Z|I-OCEAN7-304-0616641|  22.21   8.930  31.801  29.506 1479.5531 03:10:24.13M
2018-01-03T10:55:12.738Z|I-OCEAN7-304-0616641|  22.40   8.930  31.777  29.482 1479.5255 03:10:29.20M
2018-01-03T10:55:17.801Z|I-OCEAN7-304-0616641|  22.49   8.930  31.824  29.530 1479.5851 03:10:34.27M
2018-01-03T10:55:22.868Z|I-OCEAN7-304-0616641|  22.27   8.929  31.824  29.531 1479.5811 03:10:39.33M
2018-01-03T10:55:27.931Z|I-OCEAN7-304-0616641|  22.42   8.929  31.807  29.513 1479.5599 03:10:44.40M
2018-01-03T10:55:32.998Z|I-OCEAN7-304-0616641|  22.41   8.928  31.798  29.505 1479.5485 03:10:49.46M
2018-01-03T10:55:38.063Z|I-OCEAN7-304-0616641|  22.32   8.928  31.816  29.524 1479.5679 03:10:54.52M
2018-01-03T10:55:43.128Z|I-OCEAN7-304-0616641|  22.47   8.929  31.824  29.531 1479.5844 03:10:59.59M
2018-01-03T10:55:48.190Z|I-OCEAN7-304-0616641|  22.30   8.929  31.800  29.506 1479.5509 03:11:04.65M
2018-01-03T10:55:53.254Z|I-OCEAN7-304-0616641|  22.32   8.929  31.800  29.506 1479.5516 03:11:09.71M
2018-01-03T10:55:58.322Z|I-OCEAN7-304-0616641|  22.32   8.929  31.800  29.506 1479.5518 03:11:14.77M