2018-01-03T10:53:01.306Z|I-OCEAN7-304-0616641|  22.34   8.932  31.792  29.496 1479.5486 03:08:17.75M
2018-01-03T10:53:06.373Z|I-OCEAN7-304-0616641|  22.30   8.930  31.792  29.497 1479.5439 03:08:22.82M
2018-01-03T10:53:11.440Z|I-OCEAN7-304-0616641|  22.28   8.932  31.791  29.494 1479.5486 03:08:27.88M
2018-01-03T10:53:16.501Z|I-OCEAN7-304-0616641|  22.21   8.933  31.790  29.493 1479.5472 03:08:32.95M
2018-01-03T10:53:21.568Z|I-OCEAN7-304-0616641|  22.49   8.933  31.751  29.452 1479.5039 03:08:38.03M
2018-01-03T10:53:26.633Z|I-OCEAN7-304-0616641|  22.24   8.934  31.827  29.530 1479.5964 03:08:43.10M
2018-01-03T10:53:31.697Z|I-OCEAN7-304-0616641|  22.26   8.934  31.834  29.537 1479.6067 03:08:48.16M
2018-01-03T10:53:36.763Z|I-OCEAN7-304-0616641|  22.26   8.934  31.835  29.537 1479.6084 03:08:53.22M
2018-01-03T10:53:41.828Z|I-OCEAN7-304-0616641|  22.23   8.935  31.835  29.538 1479.6094 03:08:58.29M
2018-01-03T10:53:46.895Z|I-OCEAN7-304-0616641|  22.30   8.935  31.864  29.567 1479.6471 03:09:03.35M
2018-01-03T10:53:51.697Z|I-OCEAN7-304-0616641|  22.21   8.934  31.833  29.536 1479.6060 03:09:08.42M
2018-01-03T10:53:56.762Z|I-OCEAN7-304-0616641|  22.31   8.934  31.834  29.536 1479.6069 03:09:13.22M