2018-01-03T10:51:00.009Z|I-OCEAN7-304-0616641|  22.45   8.931  31.884  29.590 1479.6647 03:06:16.46M
2018-01-03T10:51:05.075Z|I-OCEAN7-304-0616641|  22.18   8.931  31.893  29.599 1479.6719 03:06:21.52M
2018-01-03T10:51:10.138Z|I-OCEAN7-304-0616641|  22.30   8.931  31.873  29.579 1479.6475 03:06:26.58M
2018-01-03T10:51:15.207Z|I-OCEAN7-304-0616641|  22.37   8.931  31.872  29.579 1479.6470 03:06:31.65M
2018-01-03T10:51:20.269Z|I-OCEAN7-304-0616641|  22.25   8.930  31.914  29.622 1479.6965 03:06:36.72M
2018-01-03T10:51:25.336Z|I-OCEAN7-304-0616641|  22.20   8.930  31.914  29.622 1479.6956 03:06:41.78M
2018-01-03T10:51:30.401Z|I-OCEAN7-304-0616641|  22.43   8.930  31.915  29.623 1479.6995 03:06:46.84M
2018-01-03T10:51:35.463Z|I-OCEAN7-304-0616641|  22.29   8.930  31.864  29.570 1479.6333 03:06:51.91M
2018-01-03T10:51:40.530Z|I-OCEAN7-304-0616641|  22.28   8.930  31.857  29.563 1479.6249 03:06:56.97M
2018-01-03T10:51:45.594Z|I-OCEAN7-304-0616641|  22.33   8.930  31.825  29.530 1479.5861 03:07:02.05M
2018-01-03T10:51:50.659Z|I-OCEAN7-304-0616641|  22.33   8.931  31.798  29.502 1479.5542 03:07:07.12M
2018-01-03T10:51:55.725Z|I-OCEAN7-304-0616641|  22.36   8.931  31.843  29.548 1479.6117 03:07:12.18M