2018-01-03T10:46:01.960Z|I-OCEAN7-304-0616641|  22.57   8.934  31.828  29.531 1479.6033 03:01:18.39M
2018-01-03T10:46:07.022Z|I-OCEAN7-304-0616641|  22.48   8.933  31.830  29.533 1479.6024 03:01:23.46M
2018-01-03T10:46:12.090Z|I-OCEAN7-304-0616641|  22.23   8.933  31.814  29.516 1479.5780 03:01:28.52M
2018-01-03T10:46:17.153Z|I-OCEAN7-304-0616641|  22.36   8.933  31.823  29.526 1479.5897 03:01:33.59M
2018-01-03T10:46:22.218Z|I-OCEAN7-304-0616641|  22.41   8.933  31.789  29.491 1479.5481 03:01:38.65M
2018-01-03T10:46:27.283Z|I-OCEAN7-304-0616641|  22.32   8.933  31.799  29.502 1479.5607 03:01:43.71M
2018-01-03T10:46:32.089Z|I-OCEAN7-304-0616641|  22.13   8.933  31.838  29.541 1479.6067 03:01:48.78M
2018-01-03T10:46:37.152Z|I-OCEAN7-304-0616641|  22.37   8.934  31.838  29.541 1479.6124 03:01:53.59M
2018-01-03T10:46:42.216Z|I-OCEAN7-304-0616641|  22.46   8.934  31.839  29.541 1479.6161 03:01:58.65M
2018-01-03T10:46:47.282Z|I-OCEAN7-304-0616641|  22.42   8.935  31.835  29.537 1479.6129 03:02:03.71M
2018-01-03T10:46:52.088Z|I-OCEAN7-304-0616641|  22.30   8.935  31.835  29.536 1479.6105 03:02:08.78M
2018-01-03T10:46:57.151Z|I-OCEAN7-304-0616641|  22.54   8.936  31.797  29.498 1479.5688 03:02:13.59M