2018-01-03T10:44:00.663Z|I-OCEAN7-304-0616641|  22.34   8.936  31.842  29.543 1479.6223 02:59:17.10M
2018-01-03T10:44:05.723Z|I-OCEAN7-304-0616641|  22.47   8.935  31.810  29.510 1479.5828 02:59:22.16M
2018-01-03T10:44:10.789Z|I-OCEAN7-304-0616641|  22.47   8.935  31.820  29.522 1479.5967 02:59:27.22M
2018-01-03T10:44:15.854Z|I-OCEAN7-304-0616641|  22.38   8.936  31.821  29.522 1479.5968 02:59:32.29M
2018-01-03T10:44:20.920Z|I-OCEAN7-304-0616641|  22.29   8.936  31.823  29.524 1479.5975 02:59:37.35M
2018-01-03T10:44:25.984Z|I-OCEAN7-304-0616641|  22.34   8.936  31.821  29.522 1479.5964 02:59:42.41M
2018-01-03T10:44:31.051Z|I-OCEAN7-304-0616641|  22.50   8.936  31.837  29.538 1479.6196 02:59:47.48M
2018-01-03T10:44:36.114Z|I-OCEAN7-304-0616641|  22.25   8.936  31.862  29.563 1479.6461 02:59:52.54M
2018-01-03T10:44:41.180Z|I-OCEAN7-304-0616641|  22.12   8.936  31.862  29.564 1479.6443 02:59:57.61M
2018-01-03T10:44:46.245Z|I-OCEAN7-304-0616641|  22.41   8.936  31.838  29.540 1479.6187 03:00:02.67M
2018-01-03T10:44:51.307Z|I-OCEAN7-304-0616641|  22.23   8.936  31.838  29.540 1479.6152 03:00:07.73M
2018-01-03T10:44:56.375Z|I-OCEAN7-304-0616641|  22.23   8.936  31.838  29.539 1479.6146 03:00:12.80M