2018-01-03T10:42:04.688Z|I-OCEAN7-304-0616641|  22.30   8.940  31.866  29.564 1479.6639 02:57:21.12M
2018-01-03T10:42:09.751Z|I-OCEAN7-304-0616641|  22.34   8.941  31.858  29.556 1479.6559 02:57:26.18M
2018-01-03T10:42:14.817Z|I-OCEAN7-304-0616641|  22.46   8.940  31.857  29.555 1479.6556 02:57:31.24M
2018-01-03T10:42:19.882Z|I-OCEAN7-304-0616641|  22.47   8.940  31.842  29.540 1479.6361 02:57:36.31M
2018-01-03T10:42:24.947Z|I-OCEAN7-304-0616641|  22.36   8.940  31.776  29.472 1479.5515 02:57:41.37M
2018-01-03T10:42:30.013Z|I-OCEAN7-304-0616641|  22.36   8.940  31.749  29.445 1479.5170 02:57:46.44M
2018-01-03T10:42:35.077Z|I-OCEAN7-304-0616641|  22.65   8.942  31.802  29.497 1479.5944 02:57:51.50M
2018-01-03T10:42:39.883Z|I-OCEAN7-304-0616641|  22.28   8.942  31.885  29.583 1479.6940 02:57:56.56M
2018-01-03T10:42:44.946Z|I-OCEAN7-304-0616641|  22.40   8.943  31.908  29.605 1479.7246 02:58:01.37M
2018-01-03T10:42:50.013Z|I-OCEAN7-304-0616641|  22.45   8.943  31.932  29.630 1479.7562 02:58:06.43M
2018-01-03T10:42:55.076Z|I-OCEAN7-304-0616641|  22.34   8.943  31.959  29.658 1479.7889 02:58:11.50M