2018-01-03T10:40:03.129Z|I-OCEAN7-304-0616641|  22.28   8.942  31.912  29.610 1479.7264 02:55:19.54M
2018-01-03T10:40:08.193Z|I-OCEAN7-304-0616641|  22.56   8.942  31.955  29.654 1479.7856 02:55:24.61M
2018-01-03T10:40:13.260Z|I-OCEAN7-304-0616641|  22.51   8.942  31.934  29.632 1479.7587 02:55:29.67M
2018-01-03T10:40:18.322Z|I-OCEAN7-304-0616641|  22.39   8.941  31.881  29.580 1479.6859 02:55:34.74M
2018-01-03T10:40:23.389Z|I-OCEAN7-304-0616641|  22.49   8.941  31.853  29.550 1479.6537 02:55:39.80M
2018-01-03T10:40:28.453Z|I-OCEAN7-304-0616641|  22.44   8.942  31.844  29.540 1479.6434 02:55:44.86M
2018-01-03T10:40:33.515Z|I-OCEAN7-304-0616641|  22.57   8.942  31.842  29.538 1479.6448 02:55:49.92M
2018-01-03T10:40:38.583Z|I-OCEAN7-304-0616641|  22.48   8.943  31.841  29.537 1479.6423 02:55:55.01M
2018-01-03T10:40:43.649Z|I-OCEAN7-304-0616641|  22.28   8.943  31.864  29.560 1479.6675 02:56:00.07M
2018-01-03T10:40:48.712Z|I-OCEAN7-304-0616641|  22.59   8.942  31.901  29.599 1479.7186 02:56:05.14M
2018-01-03T10:40:53.776Z|I-OCEAN7-304-0616641|  22.54   8.942  31.902  29.600 1479.7174 02:56:10.20M
2018-01-03T10:40:58.841Z|I-OCEAN7-304-0616641|  22.23   8.942  31.869  29.566 1479.6705 02:56:15.26M