2018-01-03T10:38:01.830Z|I-OCEAN7-304-0616641|  22.42   8.946  31.895  29.589 1479.7195 02:53:18.24M
2018-01-03T10:38:06.895Z|I-OCEAN7-304-0616641|  22.48   8.946  31.887  29.581 1479.7106 02:53:23.31M
2018-01-03T10:38:11.958Z|I-OCEAN7-304-0616641|  22.36   8.946  31.858  29.551 1479.6707 02:53:28.37M
2018-01-03T10:38:17.026Z|I-OCEAN7-304-0616641|  22.34   8.946  31.730  29.420 1479.5095 02:53:33.43M
2018-01-03T10:38:22.088Z|I-OCEAN7-304-0616641|  22.56   8.946  31.802  29.494 1479.6042 02:53:38.50M
2018-01-03T10:38:26.896Z|I-OCEAN7-304-0616641|  22.57   8.946  31.803  29.495 1479.6042 02:53:43.56M
2018-01-03T10:38:31.958Z|I-OCEAN7-304-0616641|  22.40   8.945  31.922  29.617 1479.7499 02:53:48.37M
2018-01-03T10:38:37.024Z|I-OCEAN7-304-0616641|  22.48   8.945  31.970  29.667 1479.8103 02:53:53.44M
2018-01-03T10:38:42.089Z|I-OCEAN7-304-0616641|  22.55   8.947  32.015  29.712 1479.8734 02:53:58.50M
2018-01-03T10:38:47.155Z|I-OCEAN7-304-0616641|  22.39   8.947  32.015  29.712 1479.8706 02:54:03.56M
2018-01-03T10:38:52.218Z|I-OCEAN7-304-0616641|  22.37   8.947  31.977  29.673 1479.8228 02:54:08.63M
2018-01-03T10:38:57.282Z|I-OCEAN7-304-0616641|  22.50   8.947  31.977  29.673 1479.8241 02:54:13.69M