2018-01-03T10:35:04.815Z|I-OCEAN7-304-0616641|  22.58   8.949  31.844  29.535 1479.6646 02:50:21.22M
2018-01-03T10:35:09.880Z|I-OCEAN7-304-0616641|  22.45   8.949  31.845  29.535 1479.6644 02:50:26.29M
2018-01-03T10:35:14.946Z|I-OCEAN7-304-0616641|  22.57   8.950  31.853  29.544 1479.6787 02:50:31.35M
2018-01-03T10:35:20.010Z|I-OCEAN7-304-0616641|  22.48   8.950  31.854  29.544 1479.6781 02:50:36.41M
2018-01-03T10:35:25.074Z|I-OCEAN7-304-0616641|  22.48   8.950  31.784  29.472 1479.5913 02:50:41.48M
2018-01-03T10:35:30.138Z|I-OCEAN7-304-0616641|  22.48   8.950  31.785  29.473 1479.5908 02:50:46.54M
2018-01-03T10:35:35.205Z|I-OCEAN7-304-0616641|  22.48   8.949  31.822  29.512 1479.6373 02:50:51.60M
2018-01-03T10:35:40.271Z|I-OCEAN7-304-0616641|  22.39   8.949  31.830  29.520 1479.6454 02:50:56.67M
2018-01-03T10:35:45.336Z|I-OCEAN7-304-0616641|  22.34   8.950  31.844  29.534 1479.6646 02:51:01.73M
2018-01-03T10:35:50.399Z|I-OCEAN7-304-0616641|  22.44   8.951  31.883  29.573 1479.7158 02:51:06.80M
2018-01-03T10:35:55.467Z|I-OCEAN7-304-0616641|  22.63   8.951  31.883  29.573 1479.7208 02:51:11.86M