2018-01-03T10:33:03.517Z|I-OCEAN7-304-0616641|  22.57   8.950  31.875  29.565 1479.7069 02:48:19.90M
2018-01-03T10:33:08.583Z|I-OCEAN7-304-0616641|  22.39   8.950  31.857  29.547 1479.6805 02:48:24.97M
2018-01-03T10:33:13.647Z|I-OCEAN7-304-0616641|  22.73   8.950  31.856  29.546 1479.6840 02:48:30.05M
2018-01-03T10:33:18.712Z|I-OCEAN7-304-0616641|  22.52   8.950  31.872  29.563 1479.7012 02:48:35.12M
2018-01-03T10:33:23.777Z|I-OCEAN7-304-0616641|  22.52   8.950  31.912  29.604 1479.7518 02:48:40.18M
2018-01-03T10:33:28.840Z|I-OCEAN7-304-0616641|  22.52   8.946  31.886  29.580 1479.7097 02:48:45.24M
2018-01-03T10:33:33.905Z|I-OCEAN7-304-0616641|  22.52   8.946  31.886  29.580 1479.7076 02:48:50.30M
2018-01-03T10:33:38.970Z|I-OCEAN7-304-0616641|  22.52   8.946  31.885  29.580 1479.7067 02:48:55.37M
2018-01-03T10:33:44.037Z|I-OCEAN7-304-0616641|  22.52   8.945  31.885  29.580 1479.7045 02:49:00.43M
2018-01-03T10:33:49.104Z|I-OCEAN7-304-0616641|  22.45   8.945  31.827  29.520 1479.6301 02:49:05.50M
2018-01-03T10:33:54.169Z|I-OCEAN7-304-0616641|  22.69   8.945  31.867  29.562 1479.6843 02:49:10.56M
2018-01-03T10:33:59.230Z|I-OCEAN7-304-0616641|  22.36   8.950  31.861  29.552 1479.6847 02:49:15.63M