2018-01-03T10:31:01.957Z|I-OCEAN7-304-0616641|  22.50   8.955  31.851  29.537 1479.6874 02:46:18.35M
2018-01-03T10:31:07.021Z|I-OCEAN7-304-0616641|  22.60   8.955  31.851  29.537 1479.6887 02:46:23.41M
2018-01-03T10:31:12.088Z|I-OCEAN7-304-0616641|  22.60   8.955  31.850  29.536 1479.6885 02:46:28.48M
2018-01-03T10:31:17.155Z|I-OCEAN7-304-0616641|  22.40   8.954  31.850  29.536 1479.6843 02:46:33.54M
2018-01-03T10:31:22.216Z|I-OCEAN7-304-0616641|  22.58   8.954  31.854  29.540 1479.6918 02:46:38.61M
2018-01-03T10:31:27.283Z|I-OCEAN7-304-0616641|  22.58   8.954  31.866  29.553 1479.7070 02:46:43.67M
2018-01-03T10:31:32.348Z|I-OCEAN7-304-0616641|  22.56   8.954  31.880  29.567 1479.7234 02:46:48.73M
2018-01-03T10:31:37.414Z|I-OCEAN7-304-0616641|  22.43   8.954  31.894  29.581 1479.7388 02:46:53.80M
2018-01-03T10:31:42.478Z|I-OCEAN7-304-0616641|  22.60   8.954  31.818  29.504 1479.6462 02:46:58.86M
2018-01-03T10:31:47.544Z|I-OCEAN7-304-0616641|  22.71   8.954  31.812  29.497 1479.6396 02:47:03.92M
2018-01-03T10:31:52.608Z|I-OCEAN7-304-0616641|  22.30   8.954  31.828  29.514 1479.6541 02:47:09.01M
2018-01-03T10:31:57.675Z|I-OCEAN7-304-0616641|  22.48   8.954  31.829  29.515 1479.6576 02:47:14.07M