2018-01-03T10:29:00.398Z|I-OCEAN7-304-0616641|  22.53   8.957  31.852  29.536 1479.6959 02:44:16.78M
2018-01-03T10:29:05.462Z|I-OCEAN7-304-0616641|  22.57   8.957  31.853  29.537 1479.6968 02:44:21.84M
2018-01-03T10:29:10.529Z|I-OCEAN7-304-0616641|  22.51   8.957  31.834  29.517 1479.6713 02:44:26.90M
2018-01-03T10:29:15.594Z|I-OCEAN7-304-0616641|  22.63   8.956  31.834  29.518 1479.6727 02:44:31.97M
2018-01-03T10:29:20.659Z|I-OCEAN7-304-0616641|  22.63   8.956  31.845  29.530 1479.6875 02:44:37.05M
2018-01-03T10:29:25.722Z|I-OCEAN7-304-0616641|  22.59   8.956  31.848  29.532 1479.6891 02:44:42.12M
2018-01-03T10:29:30.791Z|I-OCEAN7-304-0616641|  22.59   8.956  31.801  29.485 1479.6293 02:44:47.18M
2018-01-03T10:29:35.855Z|I-OCEAN7-304-0616641|  22.70   8.956  31.852  29.537 1479.6962 02:44:52.24M
2018-01-03T10:29:40.920Z|I-OCEAN7-304-0616641|  22.53   8.956  31.892  29.578 1479.7439 02:44:57.31M
2018-01-03T10:29:45.982Z|I-OCEAN7-304-0616641|  22.67   8.956  31.918  29.604 1479.7773 02:45:02.37M
2018-01-03T10:29:51.047Z|I-OCEAN7-304-0616641|  22.65   8.956  31.918  29.605 1479.7765 02:45:07.43M
2018-01-03T10:29:56.114Z|I-OCEAN7-304-0616641|  22.65   8.956  31.918  29.605 1479.7771 02:45:12.50M