2018-01-03T10:27:04.166Z|I-OCEAN7-304-0616641|  22.56   8.955  31.932  29.619 1479.7925 02:42:20.54M
2018-01-03T10:27:09.234Z|I-OCEAN7-304-0616641|  22.83   8.955  31.924  29.611 1479.7869 02:42:25.61M
2018-01-03T10:27:14.294Z|I-OCEAN7-304-0616641|  22.49   8.955  31.883  29.569 1479.7285 02:42:30.67M
2018-01-03T10:27:19.360Z|I-OCEAN7-304-0616641|  22.60   8.955  31.891  29.578 1479.7399 02:42:35.73M
2018-01-03T10:27:24.424Z|I-OCEAN7-304-0616641|  22.72   8.955  31.893  29.580 1479.7434 02:42:40.80M
2018-01-03T10:27:29.231Z|I-OCEAN7-304-0616641|  22.73   8.955  31.944  29.632 1479.8087 02:42:45.86M
2018-01-03T10:27:34.292Z|I-OCEAN7-304-0616641|  22.73   8.955  31.896  29.582 1479.7490 02:42:50.67M
2018-01-03T10:27:39.362Z|I-OCEAN7-304-0616641|  22.73   8.956  31.896  29.582 1479.7499 02:42:55.73M
2018-01-03T10:27:44.425Z|I-OCEAN7-304-0616641|  22.77   8.956  31.896  29.582 1479.7520 02:43:00.80M
2018-01-03T10:27:49.490Z|I-OCEAN7-304-0616641|  22.54   8.956  31.859  29.543 1479.7024 02:43:05.86M
2018-01-03T10:27:54.555Z|I-OCEAN7-304-0616641|  22.63   8.956  31.859  29.544 1479.7046 02:43:10.92M
2018-01-03T10:27:59.621Z|I-OCEAN7-304-0616641|  22.70   8.957  31.903  29.589 1479.7617 02:43:16.01M