2018-01-03T10:25:02.867Z|I-OCEAN7-304-0616641|  22.52   8.961  31.942  29.624 1479.8195 02:40:19.24M
2018-01-03T10:25:07.934Z|I-OCEAN7-304-0616641|  22.79   8.961  31.941  29.625 1479.8220 02:40:24.31M
2018-01-03T10:25:12.997Z|I-OCEAN7-304-0616641|  22.71   8.960  31.920  29.603 1479.7928 02:40:29.37M
2018-01-03T10:25:18.063Z|I-OCEAN7-304-0616641|  22.64   8.956  31.919  29.605 1479.7803 02:40:34.43M
2018-01-03T10:25:23.127Z|I-OCEAN7-304-0616641|  22.86   8.956  31.907  29.593 1479.7676 02:40:39.50M
2018-01-03T10:25:27.932Z|I-OCEAN7-304-0616641|  22.62   8.956  31.888  29.574 1479.7391 02:40:44.56M
2018-01-03T10:25:32.996Z|I-OCEAN7-304-0616641|  22.72   8.956  31.887  29.572 1479.7390 02:40:49.37M
2018-01-03T10:25:38.061Z|I-OCEAN7-304-0616641|  22.66   8.956  31.883  29.569 1479.7335 02:40:54.43M
2018-01-03T10:25:43.127Z|I-OCEAN7-304-0616641|  22.66   8.955  31.848  29.533 1479.6884 02:40:59.50M
2018-01-03T10:25:48.193Z|I-OCEAN7-304-0616641|  22.76   8.955  31.848  29.534 1479.6909 02:41:04.56M
2018-01-03T10:25:53.256Z|I-OCEAN7-304-0616641|  22.57   8.955  31.894  29.580 1479.7440 02:41:09.63M
2018-01-03T10:25:58.322Z|I-OCEAN7-304-0616641|  22.76   8.955  31.928  29.615 1479.7903 02:41:14.69M