2018-01-03T10:22:00.788Z|I-OCEAN7-304-0616641|  22.60   8.964  32.035  29.718 1479.9479 02:37:17.16M
2018-01-03T10:22:05.855Z|I-OCEAN7-304-0616641|  22.59   8.964  32.035  29.718 1479.9471 02:37:22.22M
2018-01-03T10:22:10.919Z|I-OCEAN7-304-0616641|  22.64   8.964  32.000  29.682 1479.9042 02:37:27.29M
2018-01-03T10:22:15.984Z|I-OCEAN7-304-0616641|  22.78   8.964  31.960  29.641 1479.8564 02:37:32.35M
2018-01-03T10:22:21.050Z|I-OCEAN7-304-0616641|  22.61   8.965  31.925  29.605 1479.8097 02:37:37.41M
2018-01-03T10:22:26.115Z|I-OCEAN7-304-0616641|  22.75   8.965  31.894  29.573 1479.7734 02:37:42.48M
2018-01-03T10:22:31.179Z|I-OCEAN7-304-0616641|  22.65   8.965  31.887  29.565 1479.7638 02:37:47.54M
2018-01-03T10:22:36.244Z|I-OCEAN7-304-0616641|  22.82   8.965  31.887  29.564 1479.7665 02:37:52.60M
2018-01-03T10:22:41.310Z|I-OCEAN7-304-0616641|  22.43   8.965  31.892  29.570 1479.7681 02:37:57.67M
2018-01-03T10:22:46.374Z|I-OCEAN7-304-0616641|  22.57   8.965  31.895  29.573 1479.7734 02:38:02.73M
2018-01-03T10:22:51.437Z|I-OCEAN7-304-0616641|  22.75   8.965  31.894  29.572 1479.7754 02:38:07.80M
2018-01-03T10:22:56.503Z|I-OCEAN7-304-0616641|  22.82   8.965  31.893  29.571 1479.7751 02:38:12.86M