2018-01-03T10:20:04.295Z|I-OCEAN7-304-0616641|  22.87   8.972  31.959  29.634 1479.8756 02:35:20.65M
2018-01-03T10:20:09.362Z|I-OCEAN7-304-0616641|  22.47   8.971  31.977  29.653 1479.8903 02:35:25.71M
2018-01-03T10:20:14.427Z|I-OCEAN7-304-0616641|  22.66   8.970  31.944  29.619 1479.8506 02:35:30.78M
2018-01-03T10:20:19.490Z|I-OCEAN7-304-0616641|  22.75   8.970  31.913  29.588 1479.8126 02:35:35.84M
2018-01-03T10:20:24.557Z|I-OCEAN7-304-0616641|  22.74   8.970  31.870  29.543 1479.7571 02:35:40.90M
2018-01-03T10:20:29.620Z|I-OCEAN7-304-0616641|  22.54   8.970  31.971  29.648 1479.8816 02:35:45.97M
2018-01-03T10:20:34.686Z|I-OCEAN7-304-0616641|  22.65   8.970  32.042  29.720 1479.9718 02:35:51.05M
2018-01-03T10:20:39.751Z|I-OCEAN7-304-0616641|  22.87   8.970  32.085  29.765 1480.0298 02:35:56.12M
2018-01-03T10:20:44.817Z|I-OCEAN7-304-0616641|  22.73   8.970  32.140  29.821 1480.0952 02:36:01.18M
2018-01-03T10:20:49.880Z|I-OCEAN7-304-0616641|  22.58   8.970  32.163  29.845 1480.1228 02:36:06.25M
2018-01-03T10:20:54.945Z|I-OCEAN7-304-0616641|  22.58   8.968  32.172  29.856 1480.1282 02:36:11.31M