2018-01-03T10:18:03.259Z|I-OCEAN7-304-0616641|  22.92   8.974  32.024  29.698 1479.9635 02:33:19.60M
2018-01-03T10:18:08.323Z|I-OCEAN7-304-0616641|  22.77   8.974  32.050  29.725 1479.9939 02:33:24.67M
2018-01-03T10:18:13.390Z|I-OCEAN7-304-0616641|  22.61   8.974  32.057  29.732 1480.0007 02:33:29.73M
2018-01-03T10:18:18.451Z|I-OCEAN7-304-0616641|  22.80   8.974  32.008  29.681 1479.9425 02:33:34.80M
2018-01-03T10:18:23.517Z|I-OCEAN7-304-0616641|  22.80   8.974  31.973  29.646 1479.8995 02:33:39.86M
2018-01-03T10:18:28.583Z|I-OCEAN7-304-0616641|  22.62   8.975  31.973  29.646 1479.8977 02:33:44.92M
2018-01-03T10:18:33.647Z|I-OCEAN7-304-0616641|  22.54   8.975  31.998  29.671 1479.9287 02:33:50.01M
2018-01-03T10:18:38.713Z|I-OCEAN7-304-0616641|  22.85   8.975  31.998  29.671 1479.9343 02:33:55.07M
2018-01-03T10:18:43.777Z|I-OCEAN7-304-0616641|  22.79   8.972  31.929  29.602 1479.8385 02:34:00.14M
2018-01-03T10:18:48.843Z|I-OCEAN7-304-0616641|  22.65   8.972  31.920  29.594 1479.8253 02:34:05.20M
2018-01-03T10:18:53.908Z|I-OCEAN7-304-0616641|  22.87   8.972  31.920  29.593 1479.8286 02:34:10.27M
2018-01-03T10:18:58.971Z|I-OCEAN7-304-0616641|  22.79   8.972  31.955  29.630 1479.8708 02:34:15.33M