2018-01-03T10:16:01.962Z|I-OCEAN7-304-0616641|  22.85   8.979  31.975  29.643 1479.9163 02:31:18.31M
2018-01-03T10:16:07.024Z|I-OCEAN7-304-0616641|  23.12   8.979  31.991  29.660 1479.9398 02:31:23.37M
2018-01-03T10:16:12.089Z|I-OCEAN7-304-0616641|  22.75   8.979  31.991  29.660 1479.9335 02:31:28.43M
2018-01-03T10:16:17.152Z|I-OCEAN7-304-0616641|  22.91   8.978  31.992  29.662 1479.9365 02:31:33.50M
2018-01-03T10:16:22.218Z|I-OCEAN7-304-0616641|  22.76   8.978  31.993  29.663 1479.9340 02:31:38.56M
2018-01-03T10:16:27.284Z|I-OCEAN7-304-0616641|  22.76   8.978  31.991  29.661 1479.9303 02:31:43.62M
2018-01-03T10:16:32.350Z|I-OCEAN7-304-0616641|  22.82   8.977  31.992  29.663 1479.9323 02:31:48.69M
2018-01-03T10:16:37.156Z|I-OCEAN7-304-0616641|  22.71   8.977  32.133  29.807 1480.1066 02:31:53.75M
2018-01-03T10:16:42.218Z|I-OCEAN7-304-0616641|  22.90   8.977  32.159  29.834 1480.1426 02:31:58.56M
2018-01-03T10:16:47.284Z|I-OCEAN7-304-0616641|  22.69   8.977  32.159  29.834 1480.1393 02:32:03.63M
2018-01-03T10:16:52.349Z|I-OCEAN7-304-0616641|  22.74   8.977  32.123  29.797 1480.0945 02:32:08.69M
2018-01-03T10:16:57.413Z|I-OCEAN7-304-0616641|  22.75   8.977  32.075  29.748 1480.0336 02:32:13.75M