2018-01-03T10:14:00.923Z|I-OCEAN7-304-0616641|  22.81   8.984  32.075  29.743 1480.0533 02:29:17.26M
2018-01-03T10:14:05.988Z|I-OCEAN7-304-0616641|  22.56   8.980  32.022  29.691 1479.9735 02:29:22.33M
2018-01-03T10:14:11.054Z|I-OCEAN7-304-0616641|  23.02   8.980  32.102  29.773 1480.0802 02:29:27.39M
2018-01-03T10:14:16.116Z|I-OCEAN7-304-0616641|  22.90   8.980  32.125  29.797 1480.1064 02:29:32.46M
2018-01-03T10:14:21.182Z|I-OCEAN7-304-0616641|  22.78   8.979  32.078  29.749 1480.0448 02:29:37.52M
2018-01-03T10:14:26.246Z|I-OCEAN7-304-0616641|  22.79   8.979  32.028  29.698 1479.9816 02:29:42.58M
2018-01-03T10:14:31.311Z|I-OCEAN7-304-0616641|  22.83   8.979  32.006  29.675 1479.9541 02:29:47.65M
2018-01-03T10:14:36.377Z|I-OCEAN7-304-0616641|  23.02   8.979  32.006  29.676 1479.9575 02:29:52.71M
2018-01-03T10:14:41.441Z|I-OCEAN7-304-0616641|  22.66   8.979  31.986  29.655 1479.9250 02:29:57.78M
2018-01-03T10:14:46.505Z|I-OCEAN7-304-0616641|  22.65   8.979  31.952  29.620 1479.8822 02:30:02.84M
2018-01-03T10:14:51.571Z|I-OCEAN7-304-0616641|  23.13   8.979  31.976  29.645 1479.9209 02:30:07.90M
2018-01-03T10:14:56.635Z|I-OCEAN7-304-0616641|  22.72   8.979  32.030  29.701 1479.9814 02:30:12.97M