2018-01-03T10:12:04.688Z|I-OCEAN7-304-0616641|  22.80   8.979  32.364  30.043 1480.4049 02:27:21.03M
2018-01-03T10:12:09.752Z|I-OCEAN7-304-0616641|  22.99   8.980  32.445  30.126 1480.5122 02:27:26.09M
2018-01-03T10:12:14.819Z|I-OCEAN7-304-0616641|  22.81   8.981  32.453  30.133 1480.5204 02:27:31.16M
2018-01-03T10:12:19.883Z|I-OCEAN7-304-0616641|  22.98   8.980  32.452  30.133 1480.5221 02:27:36.22M
2018-01-03T10:12:24.949Z|I-OCEAN7-304-0616641|  22.93   8.980  32.368  30.047 1480.4150 02:27:41.29M
2018-01-03T10:12:30.012Z|I-OCEAN7-304-0616641|  23.09   8.980  32.318  29.995 1480.3538 02:27:46.35M
2018-01-03T10:12:35.078Z|I-OCEAN7-304-0616641|  22.71   8.980  32.310  29.987 1480.3365 02:27:51.41M
2018-01-03T10:12:40.143Z|I-OCEAN7-304-0616641|  23.04   8.980  32.268  29.944 1480.2897 02:27:56.48M
2018-01-03T10:12:45.210Z|I-OCEAN7-304-0616641|  22.97   8.980  32.193  29.867 1480.1938 02:28:01.54M
2018-01-03T10:12:50.274Z|I-OCEAN7-304-0616641|  22.74   8.979  32.173  29.846 1480.1637 02:28:06.61M
2018-01-03T10:12:55.338Z|I-OCEAN7-304-0616641|  22.91   8.979  32.131  29.803 1480.1134 02:28:11.67M