2018-01-03T10:09:03.131Z|I-OCEAN7-304-0616641|  22.87   8.987  32.041  29.705 1480.0203 02:24:19.45M
2018-01-03T10:09:08.196Z|I-OCEAN7-304-0616641|  22.89   8.987  32.198  29.866 1480.2185 02:24:24.52M
2018-01-03T10:09:13.261Z|I-OCEAN7-304-0616641|  22.72   8.987  32.323  29.995 1480.3741 02:24:29.58M
2018-01-03T10:09:18.326Z|I-OCEAN7-304-0616641|  23.03   8.987  32.402  30.075 1480.4763 02:24:34.65M
2018-01-03T10:09:23.391Z|I-OCEAN7-304-0616641|  23.08   8.987  32.517  30.194 1480.6218 02:24:39.71M
2018-01-03T10:09:28.457Z|I-OCEAN7-304-0616641|  22.78   8.986  32.616  30.296 1480.7406 02:24:44.77M
2018-01-03T10:09:33.522Z|I-OCEAN7-304-0616641|  22.88   8.986  32.681  30.363 1480.8240 02:24:49.84M
2018-01-03T10:09:38.584Z|I-OCEAN7-304-0616641|  22.96   8.982  32.636  30.320 1480.7593 02:24:54.90M
2018-01-03T10:09:43.652Z|I-OCEAN7-304-0616641|  22.96   8.982  32.636  30.320 1480.7588 02:24:59.96M
2018-01-03T10:09:48.716Z|I-OCEAN7-304-0616641|  22.87   8.982  32.538  30.219 1480.6340 02:25:05.05M
2018-01-03T10:09:53.781Z|I-OCEAN7-304-0616641|  23.07   8.982  32.530  30.211 1480.6261 02:25:10.11M
2018-01-03T10:09:58.845Z|I-OCEAN7-304-0616641|  22.86   8.982  32.468  30.147 1480.5448 02:25:15.18M