2018-01-03T10:07:01.829Z|I-OCEAN7-304-0616641|  22.98   8.985  31.973  29.636 1479.9301 02:22:18.16M
2018-01-03T10:07:06.895Z|I-OCEAN7-304-0616641|  22.74   8.985  31.972  29.636 1479.9260 02:22:23.22M
2018-01-03T10:07:11.963Z|I-OCEAN7-304-0616641|  23.05   8.984  31.975  29.640 1479.9340 02:22:28.28M
2018-01-03T10:07:17.027Z|I-OCEAN7-304-0616641|  23.13   8.984  32.005  29.671 1479.9717 02:22:33.35M
2018-01-03T10:07:22.092Z|I-OCEAN7-304-0616641|  22.68   8.985  32.005  29.669 1479.9675 02:22:38.41M
2018-01-03T10:07:27.155Z|I-OCEAN7-304-0616641|  22.96   8.986  31.975  29.638 1479.9352 02:22:43.48M
2018-01-03T10:07:32.222Z|I-OCEAN7-304-0616641|  23.21   8.986  31.943  29.605 1479.9000 02:22:48.54M
2018-01-03T10:07:37.287Z|I-OCEAN7-304-0616641|  22.82   8.986  31.943  29.605 1479.8939 02:22:53.60M
2018-01-03T10:07:42.094Z|I-OCEAN7-304-0616641|  22.84   8.986  31.972  29.635 1479.9303 02:22:58.67M
2018-01-03T10:07:47.156Z|I-OCEAN7-304-0616641|  22.96   8.986  31.939  29.601 1479.8905 02:23:03.48M
2018-01-03T10:07:52.222Z|I-OCEAN7-304-0616641|  23.13   8.986  31.930  29.592 1479.8821 02:23:08.54M
2018-01-03T10:07:57.283Z|I-OCEAN7-304-0616641|  22.95   8.986  31.929  29.591 1479.8787 02:23:13.60M