2018-01-03T10:05:00.273Z|I-OCEAN7-304-0616641|  22.97   8.987  31.883  29.543 1479.8243 02:20:16.58M
2018-01-03T10:05:05.337Z|I-OCEAN7-304-0616641|  22.88   8.987  31.871  29.531 1479.8075 02:20:21.65M
2018-01-03T10:05:10.402Z|I-OCEAN7-304-0616641|  23.14   8.987  31.871  29.531 1479.8103 02:20:26.71M
2018-01-03T10:05:15.517Z|I-OCEAN7-304-0616641|  22.79   8.986  31.873  29.533 1479.8069 02:20:31.77M
2018-01-03T10:05:20.534Z|I-OCEAN7-304-0616641|  22.96   8.986  31.928  29.589 1479.8774 02:20:36.89M
2018-01-03T10:05:25.596Z|I-OCEAN7-304-0616641|  23.03   8.986  31.927  29.589 1479.8776 02:20:41.90M
2018-01-03T10:05:30.663Z|I-OCEAN7-304-0616641|  22.93   8.986  31.927  29.588 1479.8745 02:20:46.96M
2018-01-03T10:05:35.728Z|I-OCEAN7-304-0616641|  22.80   8.986  31.913  29.575 1479.8555 02:20:52.05M
2018-01-03T10:05:40.794Z|I-OCEAN7-304-0616641|  23.01   8.986  31.930  29.592 1479.8800 02:20:57.11M
2018-01-03T10:05:45.858Z|I-OCEAN7-304-0616641|  23.01   8.986  31.895  29.556 1479.8358 02:21:02.18M
2018-01-03T10:05:50.922Z|I-OCEAN7-304-0616641|  22.89   8.985  31.923  29.585 1479.8680 02:21:07.24M
2018-01-03T10:05:55.988Z|I-OCEAN7-304-0616641|  22.89   8.986  31.922  29.584 1479.8678 02:21:12.30M