2018-01-03T10:03:04.040Z|I-OCEAN7-304-0616641|  22.82   8.989  31.911  29.570 1479.8630 02:18:20.35M
2018-01-03T10:03:09.104Z|I-OCEAN7-304-0616641|  23.25   8.989  31.952  29.611 1479.9205 02:18:25.41M
2018-01-03T10:03:14.167Z|I-OCEAN7-304-0616641|  22.93   8.989  31.990  29.650 1479.9640 02:18:30.48M
2018-01-03T10:03:19.234Z|I-OCEAN7-304-0616641|  22.93   8.986  31.990  29.653 1479.9565 02:18:35.54M
2018-01-03T10:03:24.297Z|I-OCEAN7-304-0616641|  23.12   8.986  32.001  29.665 1479.9727 02:18:40.60M
2018-01-03T10:03:29.106Z|I-OCEAN7-304-0616641|  23.12   8.986  32.003  29.666 1479.9742 02:18:45.66M
2018-01-03T10:03:34.169Z|I-OCEAN7-304-0616641|  22.92   8.986  31.964  29.626 1479.9226 02:18:50.48M
2018-01-03T10:03:39.234Z|I-OCEAN7-304-0616641|  23.07   8.986  31.963  29.626 1479.9242 02:18:55.54M
2018-01-03T10:03:44.301Z|I-OCEAN7-304-0616641|  23.09   8.986  32.005  29.668 1479.9760 02:19:00.60M
2018-01-03T10:03:49.364Z|I-OCEAN7-304-0616641|  22.96   8.986  31.968  29.630 1479.9271 02:19:05.67M
2018-01-03T10:03:54.430Z|I-OCEAN7-304-0616641|  22.95   8.986  31.923  29.585 1479.8712 02:19:10.73M
2018-01-03T10:03:59.493Z|I-OCEAN7-304-0616641|  22.99   8.986  31.930  29.591 1479.8809 02:19:15.80M