2018-01-03T10:01:02.479Z|I-OCEAN7-304-0616641|  23.00   8.990  31.906  29.564 1479.8597 02:16:18.77M
2018-01-03T10:01:07.545Z|I-OCEAN7-304-0616641|  23.08   8.990  31.913  29.571 1479.8707 02:16:23.83M
2018-01-03T10:01:12.609Z|I-OCEAN7-304-0616641|  23.26   8.990  31.911  29.569 1479.8727 02:16:28.90M
2018-01-03T10:01:17.675Z|I-OCEAN7-304-0616641|  23.00   8.990  31.911  29.568 1479.8685 02:16:33.96M
2018-01-03T10:01:22.741Z|I-OCEAN7-304-0616641|  23.17   8.991  31.911  29.568 1479.8715 02:16:39.05M
2018-01-03T10:01:27.804Z|I-OCEAN7-304-0616641|  22.93   8.991  31.924  29.582 1479.8846 02:16:44.11M
2018-01-03T10:01:32.870Z|I-OCEAN7-304-0616641|  23.06   8.991  31.893  29.550 1479.8477 02:16:49.18M
2018-01-03T10:01:37.935Z|I-OCEAN7-304-0616641|  23.06   8.991  31.901  29.558 1479.8575 02:16:54.24M
2018-01-03T10:01:42.999Z|I-OCEAN7-304-0616641|  23.06   8.991  31.932  29.590 1479.8981 02:16:59.30M
2018-01-03T10:01:48.065Z|I-OCEAN7-304-0616641|  22.90   8.991  31.910  29.567 1479.8685 02:17:04.37M
2018-01-03T10:01:53.130Z|I-OCEAN7-304-0616641|  23.06   8.989  31.904  29.563 1479.8586 02:17:09.43M
2018-01-03T10:01:58.196Z|I-OCEAN7-304-0616641|  23.05   8.989  31.923  29.582 1479.8809 02:17:14.50M