2018-01-03T09:56:04.430Z|I-OCEAN7-304-0616641|  23.09   8.995  31.923  29.577 1479.8971 02:11:20.71M
2018-01-03T09:56:09.496Z|I-OCEAN7-304-0616641|  23.16   8.995  31.917  29.571 1479.8904 02:11:25.77M
2018-01-03T09:56:14.559Z|I-OCEAN7-304-0616641|  23.23   8.995  31.934  29.589 1479.9130 02:11:30.84M
2018-01-03T09:56:19.625Z|I-OCEAN7-304-0616641|  23.11   8.994  31.929  29.583 1479.9036 02:11:35.90M
2018-01-03T09:56:24.692Z|I-OCEAN7-304-0616641|  22.99   8.994  31.928  29.582 1479.9003 02:11:40.96M
2018-01-03T09:56:29.755Z|I-OCEAN7-304-0616641|  23.22   8.995  31.966  29.621 1479.9525 02:11:46.05M
2018-01-03T09:56:34.559Z|I-OCEAN7-304-0616641|  23.21   8.995  31.995  29.651 1479.9897 02:11:51.11M
2018-01-03T09:56:39.623Z|I-OCEAN7-304-0616641|  23.21   8.995  31.996  29.652 1479.9899 02:11:55.90M
2018-01-03T09:56:44.690Z|I-OCEAN7-304-0616641|  23.14   8.995  31.969  29.624 1479.9556 02:12:00.96M
2018-01-03T09:56:49.756Z|I-OCEAN7-304-0616641|  23.24   8.995  31.969  29.624 1479.9584 02:12:06.05M
2018-01-03T09:56:54.560Z|I-OCEAN7-304-0616641|  23.15   8.995  31.941  29.595 1479.9213 02:12:11.12M
2018-01-03T09:56:59.624Z|I-OCEAN7-304-0616641|  23.14   8.995  31.932  29.586 1479.9113 02:12:15.90M