2018-01-03T09:54:02.871Z|I-OCEAN7-304-0616641|  23.14   8.989  31.926  29.585 1479.8843 02:09:19.20M
2018-01-03T09:54:07.934Z|I-OCEAN7-304-0616641|  23.12   8.990  31.951  29.610 1479.9185 02:09:24.22M
2018-01-03T09:54:13.000Z|I-OCEAN7-304-0616641|  23.19   8.991  31.952  29.610 1479.9229 02:09:29.28M
2018-01-03T09:54:18.065Z|I-OCEAN7-304-0616641|  23.21   8.991  31.952  29.610 1479.9261 02:09:34.35M
2018-01-03T09:54:23.133Z|I-OCEAN7-304-0616641|  23.06   8.992  31.953  29.610 1479.9279 02:09:39.41M
2018-01-03T09:54:28.195Z|I-OCEAN7-304-0616641|  23.17   8.993  31.936  29.593 1479.9100 02:09:44.48M
2018-01-03T09:54:33.261Z|I-OCEAN7-304-0616641|  23.16   8.994  31.937  29.592 1479.9131 02:09:49.54M
2018-01-03T09:54:38.325Z|I-OCEAN7-304-0616641|  23.24   8.994  31.951  29.606 1479.9331 02:09:54.60M
2018-01-03T09:54:43.394Z|I-OCEAN7-304-0616641|  22.98   8.995  31.952  29.607 1479.9342 02:09:59.67M
2018-01-03T09:54:48.454Z|I-OCEAN7-304-0616641|  23.22   8.999  31.926  29.577 1479.9142 02:10:04.73M
2018-01-03T09:54:53.522Z|I-OCEAN7-304-0616641|  23.20   8.999  31.926  29.577 1479.9133 02:10:09.79M
2018-01-03T09:54:58.585Z|I-OCEAN7-304-0616641|  23.17   8.999  31.956  29.607 1479.9513 02:10:14.86M