2018-01-03T09:52:01.574Z|I-OCEAN7-304-0616641|  23.14   8.993  31.998  29.656 1479.9890 02:07:17.84M
2018-01-03T09:52:06.637Z|I-OCEAN7-304-0616641|  23.26   8.993  31.970  29.627 1479.9547 02:07:22.90M
2018-01-03T09:52:11.702Z|I-OCEAN7-304-0616641|  23.22   8.993  31.949  29.605 1479.9260 02:07:27.96M
2018-01-03T09:52:16.769Z|I-OCEAN7-304-0616641|  23.20   8.992  31.948  29.605 1479.9237 02:07:33.05M
2018-01-03T09:52:21.832Z|I-OCEAN7-304-0616641|  23.26   8.992  31.937  29.594 1479.9092 02:07:38.11M
2018-01-03T09:52:26.897Z|I-OCEAN7-304-0616641|  23.44   8.992  31.935  29.592 1479.9088 02:07:43.18M
2018-01-03T09:52:31.964Z|I-OCEAN7-304-0616641|  23.08   8.991  31.982  29.641 1479.9617 02:07:48.24M
2018-01-03T09:52:37.028Z|I-OCEAN7-304-0616641|  23.22   8.991  32.016  29.675 1480.0059 02:07:53.30M
2018-01-03T09:52:41.835Z|I-OCEAN7-304-0616641|  23.29   8.992  32.010  29.669 1480.0002 02:07:58.37M
2018-01-03T09:52:46.894Z|I-OCEAN7-304-0616641|  23.18   8.992  31.939  29.596 1479.9093 02:08:03.18M
2018-01-03T09:52:51.961Z|I-OCEAN7-304-0616641|  23.18   8.992  31.939  29.596 1479.9106 02:08:08.24M
2018-01-03T09:52:57.028Z|I-OCEAN7-304-0616641|  23.17   8.992  31.926  29.583 1479.8943 02:08:13.30M