2018-01-03T09:50:00.014Z|I-OCEAN7-304-0616641|  23.31   9.003  32.003  29.653 1480.0234 02:05:16.28M
2018-01-03T09:50:05.078Z|I-OCEAN7-304-0616641|  23.31   9.002  32.005  29.655 1480.0236 02:05:21.34M
2018-01-03T09:50:10.145Z|I-OCEAN7-304-0616641|  23.31   9.001  31.975  29.625 1479.9841 02:05:26.41M
2018-01-03T09:50:15.209Z|I-OCEAN7-304-0616641|  23.37   9.001  31.942  29.592 1479.9413 02:05:31.47M
2018-01-03T09:50:20.275Z|I-OCEAN7-304-0616641|  23.15   8.999  31.942  29.593 1479.9342 02:05:36.54M
2018-01-03T09:50:25.336Z|I-OCEAN7-304-0616641|  23.30   8.999  31.942  29.593 1479.9343 02:05:41.60M
2018-01-03T09:50:30.405Z|I-OCEAN7-304-0616641|  23.28   8.998  31.949  29.601 1479.9406 02:05:46.66M
2018-01-03T09:50:35.471Z|I-OCEAN7-304-0616641|  23.16   8.997  31.949  29.602 1479.9370 02:05:51.73M
2018-01-03T09:50:40.532Z|I-OCEAN7-304-0616641|  23.36   8.996  31.997  29.652 1479.9979 02:05:56.80M
2018-01-03T09:50:45.601Z|I-OCEAN7-304-0616641|  23.22   8.995  31.997  29.653 1479.9930 02:06:01.86M
2018-01-03T09:50:50.666Z|I-OCEAN7-304-0616641|  23.28   8.994  32.033  29.690 1480.0367 02:06:06.92M
2018-01-03T09:50:55.729Z|I-OCEAN7-304-0616641|  23.18   8.994  31.993  29.650 1479.9843 02:06:12.01M