2018-01-03T09:48:03.524Z|I-OCEAN7-304-0616641|  23.33   8.994  32.068  29.726 1480.0804 02:03:19.77M
2018-01-03T09:48:08.585Z|I-OCEAN7-304-0616641|  23.32   8.994  32.031  29.689 1480.0349 02:03:24.84M
2018-01-03T09:48:13.650Z|I-OCEAN7-304-0616641|  23.28   8.994  32.005  29.662 1480.0016 02:03:29.90M
2018-01-03T09:48:18.715Z|I-OCEAN7-304-0616641|  23.33   8.998  32.005  29.659 1480.0122 02:03:34.96M
2018-01-03T09:48:23.782Z|I-OCEAN7-304-0616641|  23.26   9.004  32.005  29.654 1480.0275 02:03:40.05M
2018-01-03T09:48:28.845Z|I-OCEAN7-304-0616641|  23.27   9.004  32.051  29.701 1480.0864 02:03:45.11M
2018-01-03T09:48:33.909Z|I-OCEAN7-304-0616641|  23.19   9.004  32.057  29.707 1480.0930 02:03:50.18M
2018-01-03T09:48:38.975Z|I-OCEAN7-304-0616641|  23.50   9.004  32.059  29.709 1480.0992 02:03:55.24M
2018-01-03T09:48:44.039Z|I-OCEAN7-304-0616641|  23.23   9.004  32.033  29.682 1480.0625 02:04:00.30M
2018-01-03T09:48:49.107Z|I-OCEAN7-304-0616641|  23.23   9.004  32.033  29.682 1480.0624 02:04:05.37M
2018-01-03T09:48:54.169Z|I-OCEAN7-304-0616641|  23.50   9.004  31.998  29.646 1480.0228 02:04:10.43M
2018-01-03T09:48:59.236Z|I-OCEAN7-304-0616641|  23.16   9.004  31.998  29.647 1480.0172 02:04:15.50M