2018-01-03T09:43:00.406Z|I-OCEAN7-304-0616641|  23.57   8.976  31.980  29.651 1479.9247 01:58:16.65M
2018-01-03T09:43:05.473Z|I-OCEAN7-304-0616641|  23.51   8.976  31.980  29.650 1479.9252 01:58:21.71M
2018-01-03T09:43:10.536Z|I-OCEAN7-304-0616641|  23.45   8.977  31.953  29.622 1479.8920 01:58:26.78M
2018-01-03T09:43:15.600Z|I-OCEAN7-304-0616641|  23.51   8.978  31.932  29.600 1479.8679 01:58:31.84M
2018-01-03T09:43:20.662Z|I-OCEAN7-304-0616641|  23.78   8.978  31.931  29.600 1479.8726 01:58:36.90M
2018-01-03T09:43:25.730Z|I-OCEAN7-304-0616641|  23.39   8.978  31.931  29.599 1479.8669 01:58:41.96M
2018-01-03T09:43:30.795Z|I-OCEAN7-304-0616641|  23.48   8.978  31.931  29.599 1479.8683 01:58:47.05M
2018-01-03T09:43:35.859Z|I-OCEAN7-304-0616641|  23.48   8.975  31.886  29.555 1479.8041 01:58:52.11M
2018-01-03T09:43:40.925Z|I-OCEAN7-304-0616641|  23.48   8.975  31.920  29.590 1479.8469 01:58:57.18M
2018-01-03T09:43:45.989Z|I-OCEAN7-304-0616641|  23.39   8.975  31.921  29.591 1479.8457 01:59:02.24M
2018-01-03T09:43:51.055Z|I-OCEAN7-304-0616641|  23.39   8.975  31.898  29.568 1479.8165 01:59:07.30M
2018-01-03T09:43:56.120Z|I-OCEAN7-304-0616641|  23.48   8.975  31.959  29.630 1479.8944 01:59:12.37M