2018-01-03T09:41:03.910Z|I-OCEAN7-304-0616641|  23.55   8.979  31.935  29.603 1479.8768 01:56:20.16M
2018-01-03T09:41:08.978Z|I-OCEAN7-304-0616641|  23.55   8.979  31.975  29.643 1479.9270 01:56:25.22M
2018-01-03T09:41:14.042Z|I-OCEAN7-304-0616641|  23.57   8.979  32.013  29.682 1479.9752 01:56:30.28M
2018-01-03T09:41:19.107Z|I-OCEAN7-304-0616641|  23.52   8.980  31.974  29.642 1479.9265 01:56:35.35M
2018-01-03T09:41:24.173Z|I-OCEAN7-304-0616641|  23.62   8.980  31.946  29.613 1479.8938 01:56:40.41M
2018-01-03T09:41:29.237Z|I-OCEAN7-304-0616641|  23.46   8.980  31.914  29.580 1479.8507 01:56:45.48M
2018-01-03T09:41:34.301Z|I-OCEAN7-304-0616641|  23.69   8.980  31.923  29.590 1479.8662 01:56:50.54M
2018-01-03T09:41:39.366Z|I-OCEAN7-304-0616641|  23.39   8.980  31.938  29.605 1479.8809 01:56:55.60M
2018-01-03T09:41:44.431Z|I-OCEAN7-304-0616641|  23.49   8.980  31.935  29.601 1479.8789 01:57:00.67M
2018-01-03T09:41:49.495Z|I-OCEAN7-304-0616641|  23.60   8.980  31.932  29.598 1479.8771 01:57:05.73M
2018-01-03T09:41:54.560Z|I-OCEAN7-304-0616641|  23.50   8.980  31.933  29.599 1479.8759 01:57:10.79M
2018-01-03T09:41:59.626Z|I-OCEAN7-304-0616641|  23.50   8.980  31.911  29.577 1479.8490 01:57:15.86M