2018-01-03T09:39:02.615Z|I-OCEAN7-304-0616641|  23.63   8.975  31.981  29.653 1479.9247 01:54:18.84M
2018-01-03T09:39:07.419Z|I-OCEAN7-304-0616641|  23.52   8.974  31.943  29.614 1479.8733 01:54:23.90M
2018-01-03T09:39:12.486Z|I-OCEAN7-304-0616641|  23.53   8.974  31.888  29.558 1479.8038 01:54:28.71M
2018-01-03T09:39:17.548Z|I-OCEAN7-304-0616641|  23.42   8.975  31.940  29.612 1479.8694 01:54:33.78M
2018-01-03T09:39:22.612Z|I-OCEAN7-304-0616641|  23.47   8.975  31.868  29.538 1479.7804 01:54:38.84M
2018-01-03T09:39:27.676Z|I-OCEAN7-304-0616641|  23.38   8.975  31.899  29.569 1479.8173 01:54:43.90M
2018-01-03T09:39:32.742Z|I-OCEAN7-304-0616641|  23.38   8.975  31.922  29.593 1479.8462 01:54:48.96M
2018-01-03T09:39:37.807Z|I-OCEAN7-304-0616641|  23.62   8.975  31.933  29.603 1479.8639 01:54:54.05M
2018-01-03T09:39:42.871Z|I-OCEAN7-304-0616641|  23.56   8.975  31.948  29.619 1479.8831 01:54:59.11M
2018-01-03T09:39:47.938Z|I-OCEAN7-304-0616641|  23.44   8.976  31.892  29.561 1479.8113 01:55:04.18M
2018-01-03T09:39:53.003Z|I-OCEAN7-304-0616641|  23.68   8.976  31.892  29.561 1479.8167 01:55:09.24M
2018-01-03T09:39:58.064Z|I-OCEAN7-304-0616641|  23.52   8.976  31.893  29.561 1479.8156 01:55:14.31M