2018-01-03T09:37:01.314Z|I-OCEAN7-304-0616641|  23.73   8.980  31.954  29.620 1479.9061 01:52:17.54M
2018-01-03T09:37:06.379Z|I-OCEAN7-304-0616641|  23.37   8.980  31.953  29.620 1479.8993 01:52:22.60M
2018-01-03T09:37:11.445Z|I-OCEAN7-304-0616641|  23.61   8.980  31.953  29.620 1479.9022 01:52:27.67M
2018-01-03T09:37:16.511Z|I-OCEAN7-304-0616641|  23.61   8.980  31.987  29.655 1479.9453 01:52:32.73M
2018-01-03T09:37:21.575Z|I-OCEAN7-304-0616641|  23.60   8.979  31.937  29.604 1479.8810 01:52:37.80M
2018-01-03T09:37:26.640Z|I-OCEAN7-304-0616641|  23.38   8.979  31.928  29.596 1479.8654 01:52:42.86M
2018-01-03T09:37:31.705Z|I-OCEAN7-304-0616641|  23.65   8.979  31.927  29.594 1479.8672 01:52:47.92M
2018-01-03T09:37:36.510Z|I-OCEAN7-304-0616641|  23.69   8.978  31.951  29.619 1479.8975 01:52:53.01M
2018-01-03T09:37:41.575Z|I-OCEAN7-304-0616641|  23.52   8.978  31.945  29.613 1479.8862 01:52:57.80M
2018-01-03T09:37:46.641Z|I-OCEAN7-304-0616641|  23.59   8.978  31.944  29.612 1479.8870 01:53:02.86M
2018-01-03T09:37:51.706Z|I-OCEAN7-304-0616641|  23.54   8.978  31.930  29.598 1479.8679 01:53:07.92M
2018-01-03T09:37:56.771Z|I-OCEAN7-304-0616641|  23.49   8.978  31.887  29.554 1479.8119 01:53:13.01M