2018-01-03T09:35:00.277Z|I-OCEAN7-304-0616641|  23.55   8.980  31.980  29.648 1479.9362 01:50:16.49M
2018-01-03T09:35:05.084Z|I-OCEAN7-304-0616641|  23.58   8.980  31.987  29.655 1479.9452 01:50:21.56M
2018-01-03T09:35:10.146Z|I-OCEAN7-304-0616641|  23.64   8.980  31.987  29.655 1479.9447 01:50:26.37M
2018-01-03T09:35:15.213Z|I-OCEAN7-304-0616641|  23.41   8.980  31.975  29.643 1479.9266 01:50:31.43M
2018-01-03T09:35:20.276Z|I-OCEAN7-304-0616641|  23.73   8.980  32.031  29.700 1480.0009 01:50:36.50M
2018-01-03T09:35:25.083Z|I-OCEAN7-304-0616641|  23.63   8.980  32.030  29.699 1479.9991 01:50:41.56M
2018-01-03T09:35:30.146Z|I-OCEAN7-304-0616641|  23.47   8.979  31.981  29.650 1479.9343 01:50:46.37M
2018-01-03T09:35:35.211Z|I-OCEAN7-304-0616641|  23.54   8.979  31.982  29.651 1479.9344 01:50:51.43M
2018-01-03T09:35:40.275Z|I-OCEAN7-304-0616641|  23.54   8.979  31.982  29.651 1479.9348 01:50:56.50M
2018-01-03T09:35:45.340Z|I-OCEAN7-304-0616641|  23.65   8.978  31.983  29.652 1479.9366 01:51:01.56M
2018-01-03T09:35:50.407Z|I-OCEAN7-304-0616641|  23.38   8.978  31.982  29.652 1479.9318 01:51:06.62M
2018-01-03T09:35:55.471Z|I-OCEAN7-304-0616641|  23.66   8.978  31.973  29.642 1479.9240 01:51:11.69M