2018-01-03T09:30:01.965Z|I-OCEAN7-304-0616641|  23.70   8.999  32.027  29.680 1480.0494 01:45:18.18M
2018-01-03T09:30:07.030Z|I-OCEAN7-304-0616641|  23.76   8.999  32.025  29.679 1480.0472 01:45:23.24M
2018-01-03T09:30:12.096Z|I-OCEAN7-304-0616641|  23.76   8.999  32.008  29.661 1480.0250 01:45:28.30M
2018-01-03T09:30:17.160Z|I-OCEAN7-304-0616641|  23.76   8.999  32.031  29.684 1480.0533 01:45:33.37M
2018-01-03T09:30:22.227Z|I-OCEAN7-304-0616641|  23.77   8.998  32.025  29.679 1480.0455 01:45:38.43M
2018-01-03T09:30:27.293Z|I-OCEAN7-304-0616641|  23.69   8.998  32.012  29.665 1480.0266 01:45:43.49M
2018-01-03T09:30:32.359Z|I-OCEAN7-304-0616641|  23.64   8.998  31.941  29.593 1479.9373 01:45:48.56M
2018-01-03T09:30:37.422Z|I-OCEAN7-304-0616641|  23.72   8.994  31.989  29.645 1479.9891 01:45:53.63M
2018-01-03T09:30:42.487Z|I-OCEAN7-304-0616641|  23.64   8.994  31.943  29.599 1479.9297 01:45:58.69M
2018-01-03T09:30:47.549Z|I-OCEAN7-304-0616641|  23.78   8.994  31.987  29.643 1479.9854 01:46:03.75M
2018-01-03T09:30:52.617Z|I-OCEAN7-304-0616641|  23.79   8.993  31.979  29.635 1479.9741 01:46:08.81M
2018-01-03T09:30:57.679Z|I-OCEAN7-304-0616641|  23.50   8.993  31.995  29.652 1479.9899 01:46:13.88M