2018-01-03T09:28:00.670Z|I-OCEAN7-304-0616641|  23.78   9.005  32.022  29.670 1480.0587 01:43:16.85M
2018-01-03T09:28:05.733Z|I-OCEAN7-304-0616641|  23.72   9.005  32.047  29.696 1480.0896 01:43:21.92M
2018-01-03T09:28:10.799Z|I-OCEAN7-304-0616641|  23.91   9.005  32.010  29.657 1480.0459 01:43:27.00M
2018-01-03T09:28:15.863Z|I-OCEAN7-304-0616641|  23.87   9.005  32.034  29.682 1480.0762 01:43:32.07M
2018-01-03T09:28:20.929Z|I-OCEAN7-304-0616641|  23.57   9.005  32.040  29.688 1480.0803 01:43:37.13M
2018-01-03T09:28:25.993Z|I-OCEAN7-304-0616641|  23.90   9.006  32.052  29.700 1480.1017 01:43:42.20M
2018-01-03T09:28:30.800Z|I-OCEAN7-304-0616641|  23.80   9.005  32.067  29.716 1480.1188 01:43:47.26M
2018-01-03T09:28:35.860Z|I-OCEAN7-304-0616641|  23.64   9.005  32.034  29.682 1480.0735 01:43:52.07M
2018-01-03T09:28:40.928Z|I-OCEAN7-304-0616641|  23.78   9.005  32.034  29.682 1480.0764 01:43:57.13M
2018-01-03T09:28:45.990Z|I-OCEAN7-304-0616641|  23.69   9.005  32.046  29.694 1480.0890 01:44:02.20M
2018-01-03T09:28:51.057Z|I-OCEAN7-304-0616641|  23.91   9.005  32.048  29.697 1480.0955 01:44:07.26M
2018-01-03T09:28:56.122Z|I-OCEAN7-304-0616641|  23.76   9.005  32.036  29.685 1480.0781 01:44:12.32M