2018-01-03T09:26:04.175Z|I-OCEAN7-304-0616641|  23.63   9.009  32.020  29.665 1480.0675 01:41:20.37M
2018-01-03T09:26:09.240Z|I-OCEAN7-304-0616641|  23.85   9.009  32.029  29.674 1480.0822 01:41:25.43M
2018-01-03T09:26:14.302Z|I-OCEAN7-304-0616641|  23.72   9.009  32.029  29.674 1480.0795 01:41:30.49M
2018-01-03T09:26:19.368Z|I-OCEAN7-304-0616641|  23.73   9.009  32.029  29.674 1480.0803 01:41:35.56M
2018-01-03T09:26:24.436Z|I-OCEAN7-304-0616641|  23.80   9.009  32.030  29.674 1480.0806 01:41:40.62M
2018-01-03T09:26:29.498Z|I-OCEAN7-304-0616641|  23.66   9.010  31.983  29.626 1480.0232 01:41:45.69M
2018-01-03T09:26:34.564Z|I-OCEAN7-304-0616641|  23.95   9.010  32.005  29.648 1480.0555 01:41:50.75M
2018-01-03T09:26:39.629Z|I-OCEAN7-304-0616641|  23.74   9.010  32.012  29.656 1480.0619 01:41:55.81M
2018-01-03T09:26:44.693Z|I-OCEAN7-304-0616641|  24.02   9.011  32.028  29.671 1480.0859 01:42:00.88M
2018-01-03T09:26:49.759Z|I-OCEAN7-304-0616641|  23.79   9.010  32.029  29.673 1480.0837 01:42:05.94M
2018-01-03T09:26:54.823Z|I-OCEAN7-304-0616641|  23.86   9.010  32.088  29.733 1480.1588 01:42:11.03M
2018-01-03T09:26:59.888Z|I-OCEAN7-304-0616641|  23.77   9.010  32.088  29.733 1480.1561 01:42:16.09M