2018-01-03T09:24:02.876Z|I-OCEAN7-304-0616641|  23.76   9.018  32.037  29.674 1480.1155 01:39:19.07M
2018-01-03T09:24:07.943Z|I-OCEAN7-304-0616641|  23.76   9.018  31.993  29.629 1480.0582 01:39:24.13M
2018-01-03T09:24:13.007Z|I-OCEAN7-304-0616641|  23.87   9.018  32.024  29.661 1480.0985 01:39:29.20M
2018-01-03T09:24:18.072Z|I-OCEAN7-304-0616641|  23.77   9.017  32.049  29.688 1480.1273 01:39:34.26M
2018-01-03T09:24:23.137Z|I-OCEAN7-304-0616641|  23.99   9.017  32.049  29.688 1480.1301 01:39:39.32M
2018-01-03T09:24:28.203Z|I-OCEAN7-304-0616641|  23.70   9.017  32.050  29.689 1480.1262 01:39:44.39M
2018-01-03T09:24:33.267Z|I-OCEAN7-304-0616641|  23.80   9.014  32.051  29.692 1480.1204 01:39:49.45M
2018-01-03T09:24:38.332Z|I-OCEAN7-304-0616641|  23.80   9.013  32.026  29.667 1480.0875 01:39:54.52M
2018-01-03T09:24:43.396Z|I-OCEAN7-304-0616641|  23.86   9.013  32.016  29.658 1480.0750 01:39:59.58M
2018-01-03T09:24:48.461Z|I-OCEAN7-304-0616641|  23.78   9.012  31.997  29.639 1480.0485 01:40:04.64M
2018-01-03T09:24:53.526Z|I-OCEAN7-304-0616641|  23.76   9.012  32.033  29.676 1480.0927 01:40:09.71M
2018-01-03T09:24:58.333Z|I-OCEAN7-304-0616641|  23.97   9.012  32.041  29.684 1480.1046 01:40:14.77M