2018-01-03T09:22:01.319Z|I-OCEAN7-304-0616641|  23.70   9.016  32.043  29.682 1480.1140 01:37:17.49M
2018-01-03T09:22:06.385Z|I-OCEAN7-304-0616641|  23.88   9.016  32.042  29.681 1480.1178 01:37:22.56M
2018-01-03T09:22:11.448Z|I-OCEAN7-304-0616641|  24.03   9.017  32.066  29.704 1480.1517 01:37:27.62M
2018-01-03T09:22:16.514Z|I-OCEAN7-304-0616641|  23.81   9.018  32.066  29.704 1480.1499 01:37:32.69M
2018-01-03T09:22:21.580Z|I-OCEAN7-304-0616641|  23.95   9.017  32.073  29.712 1480.1602 01:37:37.75M
2018-01-03T09:22:26.643Z|I-OCEAN7-304-0616641|  23.77   9.017  32.086  29.725 1480.1724 01:37:42.82M
2018-01-03T09:22:31.708Z|I-OCEAN7-304-0616641|  24.02   9.017  32.100  29.739 1480.1951 01:37:47.88M
2018-01-03T09:22:36.773Z|I-OCEAN7-304-0616641|  23.66   9.018  32.101  29.740 1480.1913 01:37:52.94M
2018-01-03T09:22:41.838Z|I-OCEAN7-304-0616641|  23.71   9.016  32.084  29.724 1480.1656 01:37:58.03M
2018-01-03T09:22:46.904Z|I-OCEAN7-304-0616641|  23.99   9.015  32.084  29.725 1480.1697 01:38:03.09M
2018-01-03T09:22:51.968Z|I-OCEAN7-304-0616641|  23.87   9.015  32.069  29.710 1480.1481 01:38:08.15M
2018-01-03T09:22:57.034Z|I-OCEAN7-304-0616641|  23.69   9.015  32.077  29.718 1480.1538 01:38:13.22M