2018-01-03T09:19:04.565Z|I-OCEAN7-304-0616641|  23.98   9.016  32.055  29.694 1480.1348 01:34:20.73M
2018-01-03T09:19:09.631Z|I-OCEAN7-304-0616641|  23.98   9.017  32.054  29.693 1480.1357 01:34:25.79M
2018-01-03T09:19:14.696Z|I-OCEAN7-304-0616641|  23.98   9.017  32.053  29.692 1480.1364 01:34:30.86M
2018-01-03T09:19:19.758Z|I-OCEAN7-304-0616641|  24.01   9.018  32.038  29.676 1480.1182 01:34:35.92M
2018-01-03T09:19:24.825Z|I-OCEAN7-304-0616641|  24.01   9.018  32.035  29.672 1480.1158 01:34:41.00M
2018-01-03T09:19:29.629Z|I-OCEAN7-304-0616641|  24.02   9.019  32.003  29.639 1480.0767 01:34:46.07M
2018-01-03T09:19:34.694Z|I-OCEAN7-304-0616641|  24.02   9.019  32.033  29.670 1480.1173 01:34:50.85M
2018-01-03T09:19:39.762Z|I-OCEAN7-304-0616641|  23.80   9.020  32.033  29.668 1480.1146 01:34:55.92M
2018-01-03T09:19:44.826Z|I-OCEAN7-304-0616641|  24.05   9.021  32.047  29.683 1480.1389 01:35:01.00M
2018-01-03T09:19:49.889Z|I-OCEAN7-304-0616641|  23.83   9.021  32.080  29.716 1480.1785 01:35:06.07M
2018-01-03T09:19:54.955Z|I-OCEAN7-304-0616641|  23.91   9.022  32.080  29.715 1480.1816 01:35:11.13M