2018-01-03T09:17:03.007Z|I-OCEAN7-304-0616641|  24.08   9.031  32.065  29.692 1480.1884 01:32:19.18M
2018-01-03T09:17:08.071Z|I-OCEAN7-304-0616641|  23.98   9.031  32.057  29.684 1480.1764 01:32:24.24M
2018-01-03T09:17:13.135Z|I-OCEAN7-304-0616641|  23.98   9.031  32.056  29.683 1480.1747 01:32:29.30M
2018-01-03T09:17:18.203Z|I-OCEAN7-304-0616641|  23.98   9.030  32.055  29.682 1480.1724 01:32:34.36M
2018-01-03T09:17:23.267Z|I-OCEAN7-304-0616641|  24.08   9.030  32.058  29.686 1480.1776 01:32:39.43M
2018-01-03T09:17:28.334Z|I-OCEAN7-304-0616641|  23.89   9.029  32.035  29.663 1480.1445 01:32:44.49M
2018-01-03T09:17:33.397Z|I-OCEAN7-304-0616641|  24.03   9.029  32.056  29.685 1480.1721 01:32:49.56M
2018-01-03T09:17:38.462Z|I-OCEAN7-304-0616641|  24.03   9.029  32.085  29.714 1480.2073 01:32:54.62M
2018-01-03T09:17:43.523Z|I-OCEAN7-304-0616641|  23.94   9.028  32.085  29.715 1480.2054 01:32:59.68M
2018-01-03T09:17:48.593Z|I-OCEAN7-304-0616641|  23.94   9.028  32.062  29.691 1480.1749 01:33:04.74M
2018-01-03T09:17:53.659Z|I-OCEAN7-304-0616641|  24.23   9.028  32.054  29.683 1480.1686 01:33:09.81M
2018-01-03T09:17:58.724Z|I-OCEAN7-304-0616641|  23.77   9.027  32.039  29.669 1480.1425 01:33:14.88M