2018-01-03T09:15:01.451Z|I-OCEAN7-304-0616641|  24.02   9.032  32.059  29.685 1480.1852 01:30:17.60M
2018-01-03T09:15:06.515Z|I-OCEAN7-304-0616641|  24.13   9.032  32.086  29.712 1480.2195 01:30:22.67M
2018-01-03T09:15:11.580Z|I-OCEAN7-304-0616641|  24.13   9.033  32.093  29.720 1480.2296 01:30:27.73M
2018-01-03T09:15:16.646Z|I-OCEAN7-304-0616641|  23.94   9.033  32.092  29.719 1480.2256 01:30:32.79M
2018-01-03T09:15:21.710Z|I-OCEAN7-304-0616641|  24.16   9.032  32.092  29.719 1480.2283 01:30:37.86M
2018-01-03T09:15:26.774Z|I-OCEAN7-304-0616641|  24.02   9.032  32.093  29.719 1480.2266 01:30:42.92M
2018-01-03T09:15:31.840Z|I-OCEAN7-304-0616641|  24.14   9.032  32.093  29.720 1480.2286 01:30:48.00M
2018-01-03T09:15:36.905Z|I-OCEAN7-304-0616641|  24.10   9.033  32.122  29.749 1480.2654 01:30:53.07M
2018-01-03T09:15:41.972Z|I-OCEAN7-304-0616641|  24.04   9.033  32.121  29.749 1480.2643 01:30:58.13M
2018-01-03T09:15:47.035Z|I-OCEAN7-304-0616641|  24.03   9.033  32.144  29.772 1480.2924 01:31:03.20M
2018-01-03T09:15:52.100Z|I-OCEAN7-304-0616641|  24.06   9.033  32.144  29.772 1480.2944 01:31:08.26M
2018-01-03T09:15:57.165Z|I-OCEAN7-304-0616641|  23.99   9.033  32.101  29.727 1480.2393 01:31:13.33M