2018-01-03T09:13:04.957Z|I-OCEAN7-304-0616641|  23.97   9.033  32.169  29.796 1480.3240 01:28:21.11M
2018-01-03T09:13:10.022Z|I-OCEAN7-304-0616641|  24.06   9.033  32.131  29.758 1480.2781 01:28:26.18M
2018-01-03T09:13:15.086Z|I-OCEAN7-304-0616641|  24.19   9.033  32.125  29.752 1480.2705 01:28:31.24M
2018-01-03T09:13:20.151Z|I-OCEAN7-304-0616641|  24.13   9.032  32.124  29.751 1480.2679 01:28:36.30M
2018-01-03T09:13:25.217Z|I-OCEAN7-304-0616641|  24.11   9.032  32.108  29.735 1480.2474 01:28:41.37M
2018-01-03T09:13:30.282Z|I-OCEAN7-304-0616641|  24.19   9.032  32.088  29.714 1480.2231 01:28:46.43M
2018-01-03T09:13:35.347Z|I-OCEAN7-304-0616641|  24.31   9.033  32.041  29.666 1480.1674 01:28:51.50M
2018-01-03T09:13:40.408Z|I-OCEAN7-304-0616641|  24.15   9.033  32.042  29.667 1480.1656 01:28:56.56M
2018-01-03T09:13:45.479Z|I-OCEAN7-304-0616641|  24.15   9.033  32.042  29.668 1480.1664 01:29:01.62M
2018-01-03T09:13:50.539Z|I-OCEAN7-304-0616641|  24.03   9.037  32.025  29.646 1480.1560 01:29:06.69M
2018-01-03T09:13:55.606Z|I-OCEAN7-304-0616641|  24.08   9.038  32.025  29.645 1480.1588 01:29:11.75M