2018-01-03T09:11:03.659Z|I-OCEAN7-304-0616641|  24.19   9.034  32.041  29.666 1480.1687 01:26:19.79M
2018-01-03T09:11:08.726Z|I-OCEAN7-304-0616641|  24.19   9.033  32.030  29.654 1480.1528 01:26:24.86M
2018-01-03T09:11:13.788Z|I-OCEAN7-304-0616641|  24.10   9.033  31.985  29.609 1480.0940 01:26:29.92M
2018-01-03T09:11:18.853Z|I-OCEAN7-304-0616641|  24.05   9.032  31.985  29.609 1480.0919 01:26:35.00M
2018-01-03T09:11:23.919Z|I-OCEAN7-304-0616641|  24.05   9.032  31.944  29.568 1480.0397 01:26:40.07M
2018-01-03T09:11:28.983Z|I-OCEAN7-304-0616641|  24.11   9.032  31.979  29.603 1480.0835 01:26:45.13M
2018-01-03T09:11:34.050Z|I-OCEAN7-304-0616641|  24.12   9.032  32.096  29.723 1480.2310 01:26:50.20M
2018-01-03T09:11:39.113Z|I-OCEAN7-304-0616641|  23.98   9.032  32.142  29.771 1480.2876 01:26:55.26M
2018-01-03T09:11:44.177Z|I-OCEAN7-304-0616641|  24.30   9.032  32.169  29.797 1480.3269 01:27:00.32M
2018-01-03T09:11:49.244Z|I-OCEAN7-304-0616641|  23.95   9.032  32.192  29.821 1480.3505 01:27:05.39M
2018-01-03T09:11:54.310Z|I-OCEAN7-304-0616641|  24.14   9.033  32.182  29.811 1480.3411 01:27:10.45M
2018-01-03T09:11:59.374Z|I-OCEAN7-304-0616641|  24.27   9.032  32.180  29.809 1480.3408 01:27:15.52M