2018-01-03T09:09:02.362Z|I-OCEAN7-304-0616641|  24.00   9.033  32.005  29.629 1480.1188 01:24:18.50M
2018-01-03T09:09:07.426Z|I-OCEAN7-304-0616641|  24.20   9.033  32.004  29.628 1480.1215 01:24:23.56M
2018-01-03T09:09:12.492Z|I-OCEAN7-304-0616641|  24.22   9.034  32.004  29.627 1480.1223 01:24:28.62M
2018-01-03T09:09:17.556Z|I-OCEAN7-304-0616641|  24.19   9.035  31.991  29.613 1480.1078 01:24:33.69M
2018-01-03T09:09:22.621Z|I-OCEAN7-304-0616641|  24.27   9.036  31.989  29.610 1480.1110 01:24:38.75M
2018-01-03T09:09:27.684Z|I-OCEAN7-304-0616641|  24.08   9.036  31.956  29.576 1480.0664 01:24:43.81M
2018-01-03T09:09:32.750Z|I-OCEAN7-304-0616641|  24.35   9.036  31.966  29.587 1480.0825 01:24:48.88M
2018-01-03T09:09:37.817Z|I-OCEAN7-304-0616641|  24.05   9.035  32.028  29.650 1480.1541 01:24:53.94M
2018-01-03T09:09:42.880Z|I-OCEAN7-304-0616641|  24.27   9.035  32.035  29.658 1480.1660 01:24:59.03M
2018-01-03T09:09:47.945Z|I-OCEAN7-304-0616641|  24.12   9.035  32.113  29.738 1480.2609 01:25:04.09M
2018-01-03T09:09:53.012Z|I-OCEAN7-304-0616641|  24.10   9.035  32.113  29.738 1480.2603 01:25:09.15M
2018-01-03T09:09:58.076Z|I-OCEAN7-304-0616641|  24.33   9.035  32.068  29.692 1480.2062 01:25:14.22M