2018-01-03T09:06:00.283Z|I-OCEAN7-304-0616641|  24.15   9.034  31.944  29.566 1480.0464 01:21:16.41M
2018-01-03T09:06:05.349Z|I-OCEAN7-304-0616641|  24.05   9.034  31.945  29.567 1480.0457 01:21:21.47M
2018-01-03T09:06:10.156Z|I-OCEAN7-304-0616641|  24.31   9.034  31.959  29.582 1480.0679 01:21:26.54M
2018-01-03T09:06:15.221Z|I-OCEAN7-304-0616641|  24.39   9.033  32.031  29.656 1480.1586 01:21:31.35M
2018-01-03T09:06:20.283Z|I-OCEAN7-304-0616641|  24.18   9.033  31.993  29.617 1480.1060 01:21:36.41M
2018-01-03T09:06:25.349Z|I-OCEAN7-304-0616641|  24.18   9.033  32.086  29.712 1480.2218 01:21:41.47M
2018-01-03T09:06:30.412Z|I-OCEAN7-304-0616641|  24.41   9.033  32.126  29.753 1480.2753 01:21:46.54M
2018-01-03T09:06:35.479Z|I-OCEAN7-304-0616641|  24.47   9.032  32.126  29.753 1480.2758 01:21:51.60M
2018-01-03T09:06:40.544Z|I-OCEAN7-304-0616641|  24.13   9.033  32.105  29.732 1480.2446 01:21:56.67M
2018-01-03T09:06:45.608Z|I-OCEAN7-304-0616641|  24.25   9.033  32.073  29.699 1480.2067 01:22:01.73M
2018-01-03T09:06:50.675Z|I-OCEAN7-304-0616641|  24.18   9.033  32.073  29.699 1480.2052 01:22:06.79M
2018-01-03T09:06:55.738Z|I-OCEAN7-304-0616641|  24.28   9.033  32.099  29.726 1480.2408 01:22:11.86M