2018-01-03T09:04:04.312Z|I-OCEAN7-304-0616641|  24.21   9.034  32.023  29.647 1480.1461 01:19:20.43M
2018-01-03T09:04:09.379Z|I-OCEAN7-304-0616641|  24.16   9.034  32.014  29.638 1480.1346 01:19:25.49M
2018-01-03T09:04:14.443Z|I-OCEAN7-304-0616641|  24.20   9.034  31.948  29.570 1480.0518 01:19:30.56M
2018-01-03T09:04:19.506Z|I-OCEAN7-304-0616641|  24.34   9.034  31.937  29.559 1480.0402 01:19:35.62M
2018-01-03T09:04:24.572Z|I-OCEAN7-304-0616641|  24.32   9.034  31.936  29.557 1480.0385 01:19:40.69M
2018-01-03T09:04:29.638Z|I-OCEAN7-304-0616641|  24.19   9.034  31.935  29.556 1480.0354 01:19:45.75M
2018-01-03T09:04:34.702Z|I-OCEAN7-304-0616641|  24.30   9.034  31.934  29.555 1480.0367 01:19:50.81M
2018-01-03T09:04:39.766Z|I-OCEAN7-304-0616641|  24.28   9.034  31.904  29.525 1479.9999 01:19:55.88M
2018-01-03T09:04:44.570Z|I-OCEAN7-304-0616641|  24.25   9.035  31.973  29.595 1480.0864 01:20:00.94M
2018-01-03T09:04:49.638Z|I-OCEAN7-304-0616641|  24.21   9.035  31.924  29.545 1480.0245 01:20:05.75M
2018-01-03T09:04:54.699Z|I-OCEAN7-304-0616641|  24.40   9.034  31.979  29.602 1480.0963 01:20:10.82M
2018-01-03T09:04:59.767Z|I-OCEAN7-304-0616641|  24.39   9.034  31.980  29.602 1480.0962 01:20:15.88M